NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18375.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530C18375000 | 2024-05-14 12:37PM EDT | 2024-05-30 | 182.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240531C18375000 | 2024-05-22 1:44PM EDT | 2024-05-31 | 395.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240605C18375000 | 2024-05-16 4:02PM EDT | 2024-06-05 | 369.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240607C18375000 | 2024-05-22 2:02PM EDT | 2024-06-07 | 434.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240614C18375000 | 2024-05-24 9:44AM EDT | 2024-06-14 | 503.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C18375000 | 2024-05-10 2:04PM EDT | 2024-06-21 | 310.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240628C18375000 | 2024-05-22 12:37PM EDT | 2024-06-28 | 631.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX240719C18375000 | 2024-04-26 11:27AM EDT | 2024-07-19 | 390.05 | 779.70 | 791.90 | 0.00 | - | 1 | 5 | 18.07% |
| NDX240816C18375000 | 2024-05-14 3:22PM EDT | 2024-08-16 | 697.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18375000 | 2024-05-28 2:33PM EDT | 2024-05-29 | 1.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP240530P18375000 | 2024-05-28 3:59PM EDT | 2024-05-30 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240531P18375000 | 2024-05-28 12:36PM EDT | 2024-05-31 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240603P18375000 | 2024-05-15 2:55PM EDT | 2024-06-03 | 136.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240604P18375000 | 2024-05-21 3:31PM EDT | 2024-06-04 | 72.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240605P18375000 | 2024-05-15 3:55PM EDT | 2024-06-05 | 144.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240606P18375000 | 2024-05-23 2:50PM EDT | 2024-06-06 | 113.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240607P18375000 | 2024-05-28 9:41AM EDT | 2024-06-07 | 45.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240614P18375000 | 2024-05-24 1:40PM EDT | 2024-06-14 | 102.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NDXP240618P18375000 | 2024-05-28 2:50PM EDT | 2024-06-18 | 126.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240621P18375000 | 2024-05-28 2:39PM EDT | 2024-06-21 | 136.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240628P18375000 | 2024-05-24 2:21PM EDT | 2024-06-28 | 143.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NDX240719P18375000 | 2024-05-24 3:44PM EDT | 2024-07-19 | 218.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDX240816P18375000 | 2024-04-02 9:59AM EDT | 2024-08-16 | 800.00 | 1,108.60 | 1,126.80 | 0.00 | - | - | 1 | 39.16% |
| NDX240920P18375000 | 2024-05-23 1:20PM EDT | 2024-09-20 | 410.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.